DOLAR34,5377%
EURO36,4256%
STERLİN43,7400%
YEN0,0008%
FRANK39,0752%
ONS2,665,32%0,61
ALTIN2,960,49%0,86
ÇEYREK4,840,39%0,86
CUMHURİYET20,875,00%0,62
BIST1.243,101.17%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36.10 | -0.77 | 12:49:58 |
| AEFES | 194.90 | -0.92 | 12:50:36 |
| AGHOL | 322.00 | 1.02 | 12:50:22 |
| AGROT | 11.64 | 0.34 | 12:50:43 |
| AKBNK | 53.15 | 1.82 | 12:50:44 |
| AKFGY | 2.12 | 0.47 | 12:50:20 |
| AKFYE | 18.53 | 1.20 | 12:50:30 |
| AKSA | 8.75 | 1.51 | 12:50:43 |
| AKSEN | 32.78 | -0.43 | 12:50:38 |
| ALARK | 91.80 | 1.10 | 12:50:24 |
| ALFAS | 51.95 | -0.67 | 12:49:05 |
| ALTNY | 87.35 | 0.46 | 12:50:36 |
| ANSGR | 82.60 | 0.12 | 12:50:34 |
| ARCLK | 135.00 | 1.89 | 12:49:44 |
| ARDYZ | 35.04 | 0.52 | 12:50:27 |
| ASELS | 66.50 | 0.76 | 12:50:43 |
| ASTOR | 96.00 | 0.37 | 12:50:14 |
| BERA | 14.12 | 1.51 | 12:50:44 |
| BIMAS | 448.50 | 1.01 | 12:50:42 |
| BINHO | 275.50 | 1.01 | 12:50:45 |
| BJKAS | 4.17 | -0.48 | 12:50:41 |
| BRSAN | 445.00 | 1.66 | 12:50:42 |
| BRYAT | 1.905.00 | 1.49 | 12:48:58 |
| BTCIM | 136.60 | -0.80 | 12:50:13 |
| CANTE | 1.53 | 0.00 | 12:50:41 |
| CCOLA | 48.00 | 1.57 | 12:50:17 |
| CIMSA | 39.50 | 2.38 | 12:50:45 |
| CLEBI | 2.151.00 | 2.19 | 12:50:19 |
| CWENE | 200.20 | 1.06 | 12:50:45 |
| DOAS | 205.10 | 1.33 | 12:50:29 |
| DOHOL | 13.50 | 1.35 | 12:50:15 |
| ECILC | 45.70 | 2.56 | 12:50:33 |
| EGEEN | 10.437.50 | 0.85 | 12:50:10 |
| EKGYO | 11.45 | 2.14 | 12:50:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 274.00 | 0.46 | 12:50:24 |
| ENJSA | 57.65 | 0.35 | 12:50:34 |
| ENKAI | 48.86 | -0.20 | 12:50:40 |
| EREGL | 48.48 | 1.04 | 12:50:44 |
| EUPWR | 36.04 | 0.45 | 12:50:08 |
| FENER | 105.70 | 0.57 | 12:50:34 |
| FROTO | 1.003.00 | 1.31 | 12:50:35 |
| GARAN | 111.40 | 2.20 | 12:50:29 |
| GESAN | 49.70 | -4.05 | 12:50:44 |
| GOLTS | 430.00 | 2.87 | 12:50:30 |
| GUBRF | 217.30 | 4.32 | 12:50:45 |
| HALKB | 15.70 | 1.23 | 12:50:13 |
| HEKTS | 3.39 | 0.59 | 12:50:33 |
| ISCTR | 12.76 | 2.33 | 12:50:44 |
| ISMEN | 39.18 | 1.56 | 12:50:41 |
| KARSN | 12.45 | 0.48 | 12:50:44 |
| KCAER | 38.26 | 3.07 | 12:50:41 |
| KCHOL | 185.50 | 1.03 | 12:50:42 |
| KLSER | 32.50 | 1.25 | 12:50:23 |
| KONTR | 47.38 | 0.81 | 12:50:41 |
| KONYA | 6.457.50 | 1.10 | 12:50:18 |
| KOZAA | 74.70 | 9.93 | 12:50:23 |
| KOZAL | 21.22 | 8.27 | 12:50:44 |
| KRDMD | 25.60 | 2.15 | 12:50:31 |
| KTLEV | 54.85 | 0.09 | 12:50:20 |
| LMKDC | 25.94 | 1.33 | 12:49:13 |
| MAVI | 74.10 | 1.16 | 12:50:19 |
| MGROS | 459.25 | -0.27 | 12:50:41 |
| MIATK | 42.14 | 0.77 | 12:50:37 |
| MPARK | 362.75 | 1.47 | 12:47:59 |
| OBAMS | 39.14 | 0.77 | 12:50:41 |
| ODAS | 6.07 | 0.00 | 12:50:26 |
| OTKAR | 451.75 | -0.71 | 12:49:38 |
| OYAKC | 66.10 | -0.08 | 12:50:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 58.95 | -3.04 | 12:50:37 |
| PEKGY | 4.09 | 0.49 | 12:50:35 |
| PETKM | 17.35 | 1.23 | 12:50:43 |
| PGSUS | 221.00 | 0.59 | 12:50:44 |
| REEDR | 14.16 | -0.84 | 12:50:44 |
| RGYAS | 112.50 | -0.18 | 12:50:37 |
| SAHOL | 81.65 | 0.86 | 12:50:29 |
| SASA | 3.84 | 0.79 | 12:50:43 |
| SISE | 39.20 | 0.67 | 12:50:33 |
| SKBNK | 4.08 | 1.24 | 12:50:33 |
| SMRTG | 37.70 | 1.24 | 12:50:04 |
| SOKM | 38.30 | 1.48 | 12:50:27 |
| TABGD | 141.20 | 2.32 | 12:50:32 |
| TAVHL | 261.25 | 1.46 | 12:50:45 |
| TCELL | 95.25 | 1.33 | 12:50:35 |
| THYAO | 273.25 | 0.83 | 12:50:41 |
| TKFEN | 80.90 | 0.37 | 12:49:39 |
| TMSN | 110.50 | 1.75 | 12:50:18 |
| TOASO | 196.90 | 3.09 | 12:50:44 |
| TSKB | 12.16 | 2.10 | 12:49:06 |
| TTKOM | 45.64 | 2.89 | 12:50:13 |
| TTRAK | 737.00 | 0.20 | 12:50:38 |
| TUKAS | 6.44 | 0.94 | 12:50:44 |
| TUPRS | 141.50 | 0.50 | 12:50:45 |
| TURSG | 12.38 | 1.39 | 12:50:00 |
| ULKER | 100.40 | 0.60 | 12:50:42 |
| VAKBN | 24.14 | 1.09 | 12:50:41 |
| VESBE | 16.72 | 1.33 | 12:50:44 |
| VESTL | 57.10 | 1.51 | 12:50:21 |
| YEOTK | 201.00 | 0.30 | 12:50:44 |
| YKBNK | 26.78 | 1.98 | 12:50:33 |
| ZOREN | 4.14 | 1.22 | 12:50:20 |